Hisseler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,74 -0,14 % 81.085.123,93 13:08
A1YEN A1 YENILENEBILIR ENERJI 30,92 -0,64 % 61.488.785,00 13:09
ACSEL ACIPAYAM SELULOZ 106,40 -0,56 % 15.487.781,00 13:09
ADEL ADEL KALEMCILIK 33,70 -0,88 % 31.815.596,22 13:09
ADESE ADESE GAYRIMENKUL 0,99 1,02 % 54.233.750,60 13:09
ADGYO ADRA GMYO 56,95 -1,73 % 26.569.035,20 13:09
AEFES ANADOLU EFES 17,49 0,98 % 209.710.067,90 13:09
AFYON AFYON CIMENTO 17,60 1,50 % 59.273.963,23 13:09
AGESA AGESA HAYAT EMEKLILIK 214,50 0,42 % 38.338.417,40 13:07
AGHOL ANADOLU GRUBU HOLDING 27,86 0,51 % 79.059.255,20 13:09
AGROT AGROTECH TEKNOLOJI 2,91 -0,34 % 30.974.472,31 13:09
AGYO ATAKULE GMYO 8,23 -0,60 % 1.432.008,23 13:08
AHGAZ AHLATCI DOGALGAZ 22,48 0,36 % 58.326.540,84 13:09
AHSGY AHES GMYO 19,68 1,60 % 42.918.112,78 13:09
AKBNK AKBANK 71,80 2,13 % 3.378.636.179,45 13:09
AKCNS AKCANSA 197,60 0,41 % 30.020.792,00 13:09
AKENR AKENERJI 9,66 0,10 % 19.906.614,46 13:09
AKFGY AKFEN GMYO 2,83 -1,74 % 36.375.317,76 13:09
AKFIS AKFEN INSAAT 50,25 8,95 % 523.570.330,36 13:09
AKFYE AKFEN YEN. ENERJI 21,92 1,58 % 68.440.468,72 13:09
AKGRT AKSIGORTA 7,68 0,79 % 25.169.985,08 13:09
AKHAN AKHAN UN 26,40 2,09 % 241.779.782,22 13:09
AKMGY AKMERKEZ GMYO 258,50 -3,27 % 17.614.408,25 13:09
AKSA AKSA 10,97 0,00 % 71.693.401,88 13:09
AKSEN AKSA ENERJI 77,55 3,68 % 252.015.757,20 13:09
AKSGY AKIS GMYO 8,75 0,23 % 3.992.602,51 13:07
AKSUE AKSU ENERJI 28,50 0,85 % 21.785.415,92 13:08
AKYHO AKDENIZ YATIRIM HOLDING 2,59 -0,38 % 2.705.554,48 13:09
ALARK ALARKO HOLDING 89,90 0,90 % 183.355.667,85 13:09
ALBRK ALBARAKA TURK 8,26 1,35 % 57.005.551,90 13:09
ALCAR ALARKO CARRIER 749,50 0,20 % 7.019.645,00 13:09
ALCTL ALCATEL LUCENT TELETAS 133,70 3,56 % 43.291.842,40 13:09
ALFAS ALFA SOLAR ENERJI 37,30 2,08 % 47.408.827,22 13:09
ALGYO ALARKO GMYO 4,92 4,46 % 83.059.148,29 13:09
ALKA ALKIM KAGIT 10,79 0,56 % 12.436.809,91 13:09
ALKIM ALKIM KIMYA 17,27 -0,46 % 15.545.637,88 13:09
ALKLC ALTINKILIC GIDA VE SUT 307,50 -0,08 % 194.927.058,50 13:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,48 2,05 % 704.331.167,89 13:09
ALTNY ALTINAY SAVUNMA 14,71 0,07 % 95.311.873,07 13:09
ALVES ALVES KABLO 3,05 2,69 % 100.093.706,22 13:09
ANELE ANEL ELEKTRIK 14,09 0,28 % 4.067.836,20 13:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,21 -0,10 % 11.575.706,16 13:09
ANHYT ANADOLU HAYAT EMEK. 119,20 -0,17 % 118.544.383,10 13:09
ANSGR ANADOLU SIGORTA 27,90 -0,14 % 87.939.630,40 13:09
ARASE DOGU ARAS ENERJI 95,80 -0,78 % 15.225.093,20 13:09
ARCLK ARCELIK 114,00 0,00 % 87.769.215,70 13:09
ARDYZ ARD BILISIM TEKNOLOJILERI 41,44 0,29 % 47.300.699,58 13:09
ARENA ARENA BILGISAYAR 25,54 5,54 % 28.692.425,08 13:09
ARFYE ARF BIO YENILENEBILIR ENERJI 28,22 4,67 % 178.973.942,88 13:09
ARMGD ARMADA GIDA 81,95 1,61 % 43.271.341,45 13:08
ARSAN ARSAN HOLDING 4,11 2,75 % 61.324.252,87 13:09
ARTMS ARTEMIS HALI 45,36 4,23 % 114.487.618,98 13:09
ARZUM ARZUM EV ALETLERI 2,52 0,00 % 19.065.516,58 13:08
ASELS ASELSAN 343,75 -2,34 % 3.733.122.349,75 13:09
ASGYO ASCE GMYO 10,81 1,03 % 6.765.150,83 13:09
ASTOR ASTOR ENERJI 207,70 8,29 % 8.254.886.080,40 13:09
ASUZU ANADOLU ISUZU 65,50 1,79 % 13.610.981,95 13:09
ATAGY ATA GMYO 12,14 0,17 % 2.091.755,11 13:04
ATAKP ATAKEY PATATES 52,05 -0,19 % 11.764.080,70 13:09
ATATP ATP YAZILIM 145,60 0,55 % 46.716.008,10 13:09
ATATR ATA TURIZM 11,82 4,32 % 1.304.005.976,46 13:09
ATEKS AKIN TEKSTIL 105,80 -0,38 % 1.576.314,20 12:55
ATLAS ATLAS YAT. ORT. 8,37 -2,67 % 6.564.319,90 13:07
ATSYH ATLANTIS YATIRIM HOLDING 57,00 6,54 % 2.427.232,80 12:55
AVGYO AVRASYA GMYO 10,75 0,09 % 2.170.006,09 13:09
AVHOL AVRUPA YATIRIM HOLDING 36,34 0,50 % 10.182.159,90 13:09
AVOD A.V.O.D GIDA VE TARIM 4,56 0,88 % 23.586.188,94 13:08
AVPGY AVRUPAKENT GMYO 50,75 -0,39 % 28.455.855,50 13:09
AVTUR AVRASYA PETROL VE TUR. 18,70 -0,16 % 13.597.402,71 13:08
AYCES ALTINYUNUS CESME 766,50 6,83 % 116.421.783,00 13:09
AYDEM AYDEM ENERJI 27,16 0,97 % 42.121.380,74 13:09
AYEN AYEN ENERJI 29,82 -0,53 % 25.604.475,64 13:09
AYES AYES CELIK HASIR VE CIT 31,00 1,17 % 1.999.376,00 12:55
AYGAZ AYGAZ 244,80 -2,08 % 115.204.892,70 13:09
AZTEK AZTEK TEKNOLOJI 4,02 0,25 % 6.696.144,63 13:09
BAGFS BAGFAS 38,84 1,62 % 79.149.346,64 13:09
BAHKM BAHADIR KIMYA 143,40 0,63 % 36.652.514,10 13:08
BAKAB BAK AMBALAJ 38,62 -3,40 % 25.741.207,24 13:08
BALAT BALATACILAR BALATACILIK 97,05 -0,21 % 1.484.125,65 12:55
BALSU BALSU GIDA 14,15 -0,35 % 33.780.280,08 13:09
BANVT BANVIT 153,80 0,52 % 9.834.759,70 13:08
BARMA BAREM AMBALAJ 45,60 -1,00 % 19.467.299,06 13:09
BASCM BASTAS BASKENT CIMENTO 14,40 0,00 % 670.233,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 -1,56 % 3.054.266,45 13:08
BAYRK BAYRAK TABAN SANAYI 5,00 4,17 % 96.474.306,29 13:09
BEGYO BATI EGE GMYO 4,14 0,24 % 9.321.648,81 13:08
BERA BERA HOLDING 17,28 0,82 % 70.867.876,52 13:09
BESLR BESLER GIDA 13,46 0,07 % 14.808.616,86 13:08
BESTE BEST BRANDS ENERJI 25,12 1,45 % 223.191.631,64 13:09
BEYAZ BEYAZ FILO 27,56 1,10 % 12.807.008,12 13:09
BFREN BOSCH FREN SISTEMLERI 140,60 0,57 % 7.342.455,20 13:09
BIENY BIEN YAPI URUNLERI 22,84 0,09 % 15.361.795,72 13:09
BIGCH BUYUK SEFLER BIGCHEFS 6,56 0,31 % 8.494.877,02 13:09
BIGEN BIRLESIM GRUP ENERJI 8,85 1,26 % 19.730.174,79 13:08
BIGTK BIG MEDYA TEKNOLOJI 323,50 9,75 % 158.245.814,75 13:09
BIMAS BIM MAGAZALAR 697,50 2,65 % 2.220.214.229,50 13:09
BINBN BIN ULASIM TEKNOLOJILERI 164,30 1,80 % 23.964.394,90 13:07
BINHO 1000 YATIRIMLAR HOL. 8,72 3,32 % 190.485.032,97 13:09
BIOEN BIOTREND CEVRE VE ENERJI 17,00 0,95 % 16.742.937,84 13:09
BIZIM BIZIM MAGAZALARI 26,82 1,21 % 2.324.765,78 13:08
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,00 % 29.156.310,73 13:08
BLCYT BILICI YATIRIM 49,40 0,24 % 37.242.904,26 13:06
BLUME BLUME METAL KIMYA 49,18 -2,32 % 116.493.576,87 13:09
BMSCH BMS CELIK HASIR 16,92 -1,05 % 16.809.079,41 13:08
BMSTL BMS BIRLESIK METAL 83,00 -2,06 % 84.549.375,40 13:09
BNTAS BANTAS AMBALAJ 6,16 0,82 % 5.806.071,30 13:09
BOBET BOGAZICI BETON SANAYI 19,27 0,52 % 16.352.495,37 13:08
BORLS BORLEASE OTOMOTIV 2,80 -0,71 % 20.059.978,16 13:09
BORSK BOR SEKER 6,08 0,66 % 24.849.417,35 13:08
BOSSA BOSSA 6,63 1,22 % 16.451.245,34 13:08
BRISA BRISA 83,20 0,36 % 1.611.458,30 13:07
BRKO BIRKO MENSUCAT 13,55 0,00 % 2.275.139,85 12:55
BRKSN BERKOSAN YALITIM 8,84 0,00 % 3.372.270,86 13:07
BRKVY BIRIKIM VARLIK YONETIM 88,60 0,40 % 13.996.647,05 13:08
BRLSM BIRLESIM MUHENDISLIK 15,22 1,74 % 21.737.823,57 13:09
BRMEN BIRLIK MENSUCAT 9,57 0,00 % 860.563,11 12:55
BRSAN BORUSAN BORU SANAYI 524,00 3,35 % 412.774.689,50 13:09
BRYAT BORUSAN YAT. PAZ. 2.183,00 1,96 % 104.782.317,00 13:09
BSOKE BATISOKE CIMENTO 33,78 1,56 % 144.597.895,40 13:09
BTCIM BATI CIMENTO 6,54 0,00 % 268.083.208,92 13:09
BUCIM BURSA CIMENTO 6,09 0,50 % 9.574.595,46 13:09
BULGS BULLS GSYO 43,78 0,32 % 126.640.302,82 13:09
BURCE BURCELIK 42,70 9,99 % 126.418.783,24 13:09
BURVA BURCELIK VANA 759,00 10,00 % 72.920.269,00 13:00
BVSAN BULBULOGLU VINC 106,40 1,33 % 23.999.212,50 13:09
BYDNR BAYDONER RESTORANLARI 37,46 2,63 % 16.216.357,84 13:08
CANTE CAN2 TERMIK 1,68 1,20 % 691.081.084,25 13:09
CASA CASA EMTIA PETROL 92,35 0,49 % 900.504,85 12:55
CATES CATES ELEKTRIK 48,56 -1,78 % 98.836.137,79 13:09
CCOLA COCA COLA ICECEK 71,15 -0,84 % 96.015.754,10 13:09
CELHA CELIK HALAT 9,55 0,00 % 7.311.505,29 13:09
CEMAS CEMAS DOKUM 4,59 0,66 % 23.093.620,38 13:09
CEMTS CEMTAS 10,43 0,48 % 11.482.445,41 13:09
CEMZY CEM ZEYTIN 69,00 -2,06 % 210.732.310,90 13:09
CEOEM CEO EVENT MEDYA 24,20 2,37 % 228.483.740,08 13:09
CGCAM CAGDAS CAM 35,70 0,90 % 51.268.168,32 13:09
CIMSA CIMSA 49,72 1,55 % 143.100.033,95 13:09
CLEBI CELEBI 1.806,00 1,46 % 47.657.550,00 13:08
CMBTN CIMBETON 1.716,00 0,12 % 7.374.771,00 13:06
CMENT CIMENTAS 331,25 0,30 % 586.640,00 12:55
CONSE CONSUS ENERJI 3,34 -0,30 % 16.665.286,17 13:09
COSMO COSMOS YAT. HOLDING 188,60 -1,05 % 4.722.299,80 13:09
CRDFA CREDITWEST FAKTORING 82,15 -0,18 % 19.582.007,45 13:09
CRFSA CARREFOURSA 118,70 1,80 % 28.589.961,70 13:07
CUSAN CUHADAROGLU METAL 23,64 0,17 % 4.979.833,14 13:07
CVKMD CVK MADEN 32,78 5,81 % 774.068.447,58 13:09
CWENE CW ENERJI 29,16 1,04 % 160.259.446,14 13:09
DAGI DAGI GIYIM 5,77 1,05 % 15.302.124,74 13:04
DAPGM DAP GAYRIMENKUL 14,60 -2,67 % 189.377.474,63 13:09
DARDL DARDANEL 1,98 -0,50 % 11.449.516,57 13:09
DCTTR DCT TRADING DIS TICARET 9,13 2,58 % 94.739.112,75 13:09
DENGE DENGE HOLDING 2,36 0,43 % 14.718.462,49 13:09
DERHL DERLUKS YATIRIM HOLDING 14,22 0,57 % 25.464.175,45 13:09
DERIM DERIMOD 35,88 -0,55 % 5.457.966,20 13:09
DESA DESA DERI 12,75 -1,62 % 10.851.558,53 13:09
DESPC DESPEC BILGISAYAR 38,30 0,52 % 4.283.841,44 13:08
DEVA DEVA HOLDING 61,95 0,49 % 7.667.138,95 13:06
DGATE DATAGATE BILGISAYAR 80,20 -2,79 % 15.156.664,45 13:08
DGGYO DOGUS GMYO 28,40 0,00 % 575.930,38 12:40
DGNMO DOGANLAR MOBILYA 3,82 0,26 % 3.332.924,79 13:09
DIRIT DIRITEKS DIRILIS TEKSTIL 26,78 5,02 % 793.557,90 12:55
DITAS DITAS DOGAN 43,40 0,23 % 19.324.809,48 13:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,72 0,00 % 25.847.990,31 13:09
DMRGD DMR UNLU MAMULLER 4,42 2,79 % 153.187.315,14 13:09
DMSAS DEMISAS DOKUM 8,88 -0,34 % 7.793.862,06 13:09
DNISI DINAMIK ISI MAKINA YALITIM 19,48 0,78 % 5.278.974,04 13:09
DOAS DOGUS OTOMOTIV 195,60 1,09 % 199.182.910,00 13:09
DOCO DO-CO 8.845,00 0,80 % 55.811.215,00 13:08
DOFER DOFER YAPI MALZEMELERI 36,72 1,89 % 34.523.583,86 13:09
DOFRB DOF ROBOTIK 103,40 4,66 % 862.374.526,60 13:09
DOGUB DOGUSAN 70,60 9,97 % 41.976.416,65 13:09
DOHOL DOGAN HOLDING 21,00 0,96 % 31.743.407,56 13:09
DOKTA DOKTAS DOKUMCULUK 23,20 1,67 % 8.608.162,46 13:06
DSTKF DESTEK FINANS FAKTORING 1.851,00 -0,11 % 1.412.257.150,00 13:09
DUNYH DUNYA HOLDING 107,80 -1,19 % 29.460.712,20 13:09
DURDO DURAN DOGAN BASIM 3,80 2,15 % 11.186.935,95 13:06
DURKN DURUKAN SEKERLEME 19,73 -4,69 % 79.017.079,29 13:09
DYOBY DYO BOYA 13,04 0,23 % 3.507.463,03 13:08
DZGYO DENIZ GMYO 7,59 0,66 % 10.589.387,32 13:08
EBEBK EBEBEK MAGAZACILIK 60,70 0,75 % 12.654.292,35 13:06
ECILC ECZACIBASI ILAC 115,20 0,00 % 184.957.659,90 13:09
ECOGR ECOGREEN ENERJI 34,28 -0,64 % 385.789.941,02 13:09
ECZYT ECZACIBASI YATIRIM 293,25 -0,17 % 44.974.978,25 13:08
EDATA E-DATA TEKNOLOJI 14,60 0,97 % 76.741.181,98 13:09
EDIP EDIP GAYRIMENKUL 35,20 0,28 % 9.368.203,42 13:08
EFOR EFOR YATIRIM 9,78 6,89 % 1.372.785.360,14 13:09
EGEEN EGE ENDUSTRI 5.702,50 0,18 % 30.597.425,00 13:08
EGEGY EGEYAPI AVRUPA GMYO 28,32 -0,91 % 19.791.672,30 13:09
EGEPO NASMED EGEPOL 13,92 2,20 % 14.875.846,74 13:09
EGGUB EGE GUBRE 127,10 -3,42 % 137.498.187,30 13:09
EGPRO EGE PROFIL 30,80 1,32 % 48.988.807,62 13:09
EGSER EGE SERAMIK 2,92 1,39 % 3.878.050,28 13:09
EKGYO EMLAK KONUT GMYO 19,99 1,47 % 756.307.093,40 13:09
EKIZ EKIZ KIMYA 96,80 0,73 % 1.161.212,80 12:55
EKOS EKOS TEKNOLOJI 5,50 0,73 % 37.717.672,60 13:09
EKSUN EKSUN GIDA 5,30 0,57 % 9.093.625,91 13:07
ELITE ELITE NATUREL ORGANIK GIDA 27,92 0,22 % 12.108.987,32 13:09
EMKEL EMEK ELEKTRIK 23,38 -2,99 % 378.882.824,56 13:09
EMNIS EMINIS AMBALAJ 154,00 2,94 % 468.314,00 12:55
EMPAE EMPA ELEKTRONIK 50,85 3,19 % 1.644.724.394,33 13:09
ENDAE ENDA ENERJI HOLDING 14,34 2,58 % 47.648.746,32 13:09
ENERY ENERYA ENERJI 8,87 0,91 % 65.942.441,29 13:09
ENJSA ENERJISA ENERJI 116,50 1,75 % 254.110.856,50 13:09
ENKAI ENKA INSAAT 94,35 0,69 % 390.596.433,40 13:09
ENSRI ENSARI SINAI YATIRIMLAR 27,98 0,36 % 45.807.216,12 13:09
ENTRA IC ENTERRA YEN. ENERJI 10,45 2,25 % 76.410.937,07 13:09
EPLAS EGEPLAST 6,08 0,33 % 6.610.783,64 13:09
ERBOS ERBOSAN 182,80 1,11 % 3.869.991,70 13:09
ERCB ERCIYAS CELIK BORU 49,94 0,04 % 17.425.545,62 13:09
EREGL EREGLI DEMIR CELIK 27,90 0,43 % 1.190.732.682,64 13:09
ERSU ERSU GIDA 21,20 -0,47 % 3.760.280,72 13:09
ESCAR ESCAR FILO 35,08 9,97 % 323.678.507,42 13:08
ESCOM ESCORT TEKNOLOJI 5,18 0,39 % 89.415.091,60 13:09
ESEN ESENBOGA ELEKTRIK 3,98 -0,25 % 50.453.089,59 13:09
ETILR ETILER GIDA 3,76 -0,53 % 10.331.739,46 13:08
ETYAT EURO TREND YAT. ORT. 20,92 1,06 % 1.317.738,84 12:56
EUHOL EURO YATIRIM HOLDING 13,00 0,00 % 9.286.030,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 19,57 0,41 % 3.772.507,92 12:55
EUPWR EUROPOWER ENERJI 38,06 8,74 % 508.393.421,96 13:09
EUREN EUROPEN ENDUSTRI 4,87 0,62 % 56.756.585,52 13:09
EUYO EURO YAT. ORT. 17,35 2,36 % 1.415.334,97 13:06
EYGYO EYG GMYO 2,94 0,00 % 21.889.002,13 13:09
FADE FADE GIDA 13,72 0,15 % 7.374.801,78 13:09
FENER FENERBAHCE FUTBOL 2,67 0,75 % 104.816.778,49 13:09
FLAP FLAP KONGRE TOPLANTI HIZ. 10,45 2,05 % 2.923.088,90 13:08
FMIZP F-M IZMIT PISTON 297,00 -1,00 % 11.170.842,00 13:09
FONET FONET BILGI TEKNOLOJILERI 5,41 -4,25 % 709.734.261,29 13:09
FORMT FORMET METAL VE CAM 2,87 1,06 % 91.989.134,90 13:09
FORTE FORTE BILGI ILETISIM 106,00 -2,75 % 270.671.321,10 13:09
FRIGO FRIGO PAK GIDA 9,37 -1,47 % 31.921.263,35 13:08
FRMPL FORMUL PLASTIK VE METAL 33,70 2,49 % 128.468.197,90 13:09
FROTO FORD OTOSAN 105,60 1,34 % 446.862.584,60 13:09
FZLGY FUZUL GMYO 17,82 0,11 % 435.893.955,45 13:09
GARAN GARANTI BANKASI 131,40 1,08 % 1.395.465.422,90 13:09
GARFA GARANTI FAKTORING 26,68 -0,15 % 9.238.152,44 13:09
GATEG GATE GROUP TEKNOLOJI 305,00 -0,73 % 739.040,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,26 0,77 % 5.738.989,91 13:09
GEDZA GEDIZ AMBALAJ 30,26 -0,66 % 14.172.432,18 13:07
GENIL GEN ILAC 9,38 0,21 % 148.646.106,50 13:09
GENKM GENTAS KIMYA 14,88 1,71 % 1.297.527.367,93 13:09
GENTS GENTAS 7,87 0,51 % 36.651.761,62 13:09
GEREL GERSAN ELEKTRIK 28,74 0,00 % 22.434.314,88 13:09
GESAN GIRISIM ELEKTRIK SANAYI 46,16 5,63 % 366.497.124,78 13:09
GIPTA GIPTA OFIS KIRTASIYE 70,70 0,21 % 108.422.049,15 13:09
GLBMD GLOBAL MEN. DEG. 11,96 0,50 % 1.853.252,01 13:08
GLCVY GELECEK VARLIK YONETIMI 63,55 0,63 % 11.144.271,45 13:09
GLRMK GULERMAK AGIR SANAYI 179,40 4,18 % 308.021.135,80 13:09
GLRYH GULER YAT. HOLDING 4,24 1,19 % 16.802.546,51 13:09
GLYHO GLOBAL YAT. HOLDING 14,52 2,25 % 26.261.707,30 13:09
GMTAS GIMAT MAGAZACILIK 26,12 0,54 % 14.044.954,46 13:07
GOKNR GOKNUR GIDA 21,04 0,29 % 58.510.214,80 13:09
GOLTS GOLTAS CIMENTO 368,00 0,27 % 29.482.090,25 13:07
GOODY GOOD-YEAR 13,87 0,51 % 4.460.601,87 13:08
GOZDE GOZDE GIRISIM 20,58 -0,39 % 14.870.812,46 13:08
GRNYO GARANTI YAT. ORT. 15,68 3,16 % 3.136.286,56 13:09
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 2,17 % 118.850.185,00 13:09
GRTHO GRAINTURK HOLDING 245,70 1,61 % 50.271.488,60 13:08
GSDDE GSD DENIZCILIK 9,63 1,37 % 3.925.077,24 13:06
GSDHO GSD HOLDING 4,25 -0,23 % 6.405.749,76 13:09
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 117.646.710,84 13:09
GUBRF GUBRE FABRIK. 489,00 2,62 % 439.504.217,25 13:09
GUNDG GUNDOGDU GIDA 734,00 -0,20 % 36.826.452,50 13:09
GWIND GALATA WIND ENERJI 26,90 3,46 % 170.832.577,80 13:09
GZNMI GEZINOMI SEYAHAT 57,00 1,69 % 46.150.848,20 13:08
HALKB T. HALK BANKASI 38,62 1,47 % 615.115.857,22 13:09
HATEK HATAY TEKSTIL 15,23 0,07 % 20.929.005,57 13:09
HATSN HATSAN GEMI 37,04 0,49 % 10.653.041,32 13:08
HDFGS HEDEF GIRISIM 3,06 0,00 % 117.587.294,95 13:09
HEDEF HEDEF HOLDING 121,40 2,88 % 259.110.833,40 13:09
HEKTS HEKTAS 2,90 -0,34 % 94.952.950,95 13:09
HKTM HIDROPAR HAREKET KONTROL 12,45 0,48 % 80.084.792,42 13:09
HLGYO HALK GMYO 4,99 1,01 % 119.253.086,44 13:09
HOROZ HOROZ LOJISTIK 55,00 0,92 % 18.273.787,55 13:09
HRKET HAREKET PROJE TASIMACILIGI 61,60 0,08 % 40.321.416,80 13:09
HTTBT HITIT BILGISAYAR 37,46 1,24 % 12.027.151,98 13:09
HUBVC HUB GIRISIM 4,22 -5,17 % 12.598.780,33 13:09
HUNER HUN YENILENEBILIR ENERJI 3,04 0,33 % 14.802.986,74 13:09
HURGZ HURRIYET GZT. 6,33 3,77 % 68.012.145,04 13:09
ICBCT ICBC TURKEY BANK 14,61 1,25 % 20.211.873,09 13:05
ICUGS ICU GIRISIM 2,79 -0,36 % 16.270.811,84 13:09
IDGYO IDEALIST GMYO 3,84 -2,54 % 3.731.222,94 13:09
IEYHO ISIKLAR ENERJI YAPI HOL. 90,80 -0,06 % 276.972.068,45 13:09
IHAAS IHLAS HABER AJANSI 86,90 -5,54 % 83.757.211,25 13:09
IHEVA IHLAS EV ALETLERI 2,17 -0,46 % 1.527.973,94 13:06
IHGZT IHLAS GAZETECILIK 1,42 0,00 % 11.968.304,74 13:09
IHLAS IHLAS HOLDING 1,98 1,02 % 40.848.488,73 13:09
IHLGM IHLAS GAYRIMENKUL 2,01 -1,47 % 23.950.318,92 13:09
IHYAY IHLAS YAYIN HOLDING 1,74 0,00 % 4.113.437,56 13:09
IMASM IMAS MAKINA 3,72 0,81 % 44.381.333,58 13:09
INDES INDEKS BILGISAYAR 8,84 0,23 % 41.775.494,22 13:09
INFO INFO YATIRIM 3,35 0,00 % 33.476.912,36 13:09
INGRM INGRAM BILISIM 381,50 -0,91 % 5.619.067,75 13:08
INTEK INNOSA TEKNOLOJI 255,25 2,14 % 752.477,75 12:55
INTEM INTEMA 277,25 3,26 % 49.256.522,50 13:09
INVEO INVEO YATIRIM HOLDING 7,31 0,69 % 12.626.147,93 13:09
INVES INVESTCO HOLDING 444,75 2,07 % 74.902.051,25 13:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,00 2,35 % 1.278.288,00 12:55
ISBTR IS BANKASI (B) 400.000,00 -2,44 % 800.000,00 12:55
ISCTR IS BANKASI (C) 13,56 2,03 % 2.825.442.397,26 13:09
ISDMR ISKENDERUN DEMIR CELIK 42,86 1,56 % 70.804.180,62 13:09
ISFIN IS FIN.KIR. 19,82 0,92 % 17.958.320,99 13:07
ISGSY IS GIRISIM 139,10 3,65 % 380.063.026,90 13:09
ISGYO IS GMYO 20,80 -0,38 % 8.677.552,32 13:08
ISKPL ISIK PLASTIK 14,82 -0,20 % 1.004.645.882,92 13:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,84 0,13 % 257.704.662,16 13:09
ISSEN ISBIR SENTETIK DOKUMA 8,01 2,17 % 43.007.475,34 13:09
ISYAT IS YAT. ORT. 8,28 0,73 % 2.947.741,76 13:07
IZENR IZDEMIR ENERJI 10,22 0,79 % 191.637.857,80 13:09
IZFAS IZMIR FIRCA 52,25 -0,19 % 34.537.544,35 13:09
IZINV IZ YATIRIM HOLDING 65,30 -3,47 % 12.093.810,70 13:09
IZMDC IZMIR DEMIR CELIK 6,71 0,90 % 11.046.573,18 13:07
JANTS JANTSA JANT SANAYI 16,92 0,06 % 14.785.689,45 13:09
KAPLM KAPLAMIN 454,00 5,58 % 147.392.735,00 13:09
KAREL KAREL ELEKTRONIK 8,61 3,24 % 27.903.813,63 13:09
KARSN KARSAN OTOMOTIV 9,69 0,73 % 34.046.135,69 13:09
KARTN KARTONSAN 65,65 -0,23 % 8.550.142,30 13:09
KATMR KATMERCILER EKIPMAN 2,81 0,36 % 127.116.580,42 13:09
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,45 % 19.781.315,96 13:09
KBORU KUZEY BORU 18,14 4,55 % 112.193.611,89 13:09
KCAER KOCAER CELIK 11,50 0,88 % 43.987.642,37 13:09
KCHOL KOC HOLDING 187,50 2,63 % 2.950.964.158,70 13:09
KENT KENT GIDA 428,75 0,35 % 1.317.882,50 12:55
KERVN KERVANSARAY YAT. HOLDING 3,80 0,00 % 1.705.489,40 12:55
KFEIN KAFEIN YAZILIM 8,43 0,72 % 12.173.797,21 13:09
KGYO KORAY GMYO 7,16 -1,78 % 26.373.212,08 13:09
KIMMR KIM MARKET-ERSAN ALISVERIS 19,73 0,71 % 16.952.101,40 13:09
KLGYO KILER GMYO 5,42 1,31 % 55.411.842,13 13:09
KLKIM KALEKIM KIMYEVI MADDELER 38,98 1,62 % 37.837.490,58 13:09
KLMSN KLIMASAN KLIMA 29,94 0,81 % 13.093.100,74 13:09
KLNMA T. KALKINMA BANK. 9,97 -0,30 % 954.203,85 12:55
KLRHO KILER HOLDING 110,00 -1,43 % 277.659.077,60 13:09
KLSER KALESERAMIK 26,00 0,39 % 7.601.022,84 13:09
KLSYN KOLEKSIYON MOBILYA 10,88 4,62 % 47.029.010,52 13:09
KLYPV KALYON GUNES TEKNOLOJILERI 56,55 0,62 % 36.816.136,05 13:09
KMPUR KIMTEKS POLIURETAN 16,24 0,06 % 15.583.379,26 13:08
KNFRT KONFRUT TARIM 10,82 0,19 % 6.596.978,99 13:09
KOCMT KOC METALURJI 2,46 0,82 % 10.676.177,72 13:09
KONKA KONYA KAGIT 14,70 0,34 % 11.842.549,05 13:08
KONTR KONTROLMATIK TEKNOLOJI 9,20 1,32 % 238.907.880,94 13:09
KONYA KONYA CIMENTO 3.947,50 0,64 % 10.400.627,50 13:08
KOPOL KOZA POLYESTER 5,75 1,41 % 24.659.013,54 13:09
KORDS KORDSA TEKNIK TEKSTIL 58,35 1,74 % 47.811.630,95 13:09
KOTON KOTON MAGAZACILIK 14,95 -0,80 % 29.822.697,87 13:08
KRDMA KARDEMIR (A) 29,12 0,00 % 61.686.745,82 13:09
KRDMB KARDEMIR (B) 51,55 -1,34 % 80.759.963,95 13:08
KRDMD KARDEMIR (D) 29,42 0,48 % 371.611.400,62 13:09
KRGYO KORFEZ GMYO 2,72 0,74 % 8.428.884,34 13:06
KRONT KRON TEKNOLOJI 20,14 -0,98 % 24.563.487,44 13:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,47 0,83 % 6.398.874,18 13:07
KRSTL KRISTAL KOLA 8,61 0,58 % 22.484.473,69 13:09
KRTEK KARSU TEKSTIL 25,92 -0,31 % 3.777.154,94 13:08
KRVGD KERVAN GIDA 2,85 0,71 % 8.783.399,72 13:08
KSTUR KUSTUR KUSADASI TURIZM 2.942,50 -0,08 % 1.168.172,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 65,25 2,59 % 2.598.496.002,80 13:09
KTSKR KUTAHYA SEKER FABRIKASI 76,30 0,93 % 18.055.383,65 13:08
KUTPO KUTAHYA PORSELEN 89,25 0,00 % 25.355.514,15 13:09
KUVVA KUVVA GIDA 136,50 0,37 % 8.290.305,80 13:03
KUYAS KUYAS YATIRIM 80,05 -0,56 % 479.720.429,80 13:09
KZBGY KIZILBUK GYO 3,27 4,47 % 128.032.195,57 13:09
KZGYO KUZUGRUP GMYO 23,12 7,53 % 126.587.568,40 13:09
LIDER LDR TURIZM 109,50 0,46 % 53.500.988,20 13:09
LIDFA LIDER FAKTORING 3,56 -1,11 % 16.290.841,54 13:09
LILAK LILA KAGIT 34,62 4,53 % 218.497.200,48 13:09
LINK LINK BILGISAYAR 5,58 -4,29 % 263.302.740,92 13:09
LKMNH LOKMAN HEKIM SAGLIK 15,53 0,32 % 88.950.433,71 13:09
LMKDC LIMAK DOGU ANADOLU 33,36 -0,30 % 57.177.638,84 13:09
LOGO LOGO YAZILIM 133,60 0,68 % 22.593.813,40 13:09
LRSHO LORAS HOLDING 3,55 0,00 % 32.337.455,48 13:09
LUKSK LUKS KADIFE 96,00 -0,62 % 4.123.579,55 13:08
LXGYO LUXERA GMYO 25,02 -0,87 % 413.335.925,98 13:09
LYDHO LYDIA HOLDING 189,10 -0,11 % 40.684.863,90 13:09
LYDYE LYDIA YESIL ENERJI 18.027,50 -0,48 % 15.885.395,00 13:07
MAALT MARMARIS ALTINYUNUS 1.163,00 3,29 % 42.820.033,00 13:09
MACKO MACKOLIK INTERNET HIZMETLERI 32,52 2,52 % 15.752.605,58 13:08
MAGEN MARGUN ENERJI 52,30 2,65 % 306.157.142,60 13:09
MAKIM MAKIM MAKINE 16,86 9,98 % 28.778.836,04 13:09
MAKTK MAKINA TAKIM 13,13 0,77 % 19.505.258,60 13:08
MANAS MANAS ENERJI YONETIMI 25,92 -3,50 % 300.069.831,78 13:09
MARBL TUREKS TURUNC MADENCILIK 13,78 0,51 % 78.288.761,80 13:08
MARKA MARKA YATIRIM HOLDING 47,12 9,99 % 13.934.373,52 13:06
MARMR MARMARA HOLDING 2,37 0,00 % 150.440.967,07 13:09
MARTI MARTI OTEL 1,40 -0,71 % 24.463.336,14 13:09
MAVI MAVI GIYIM 42,96 1,18 % 83.414.169,76 13:09
MCARD METROPAL KURUMSAL HIZMETLER 162,80 10,00 % 584.161.359,30 13:09
MEDTR MEDITERA TIBBI MALZEME 27,76 0,58 % 4.984.172,22 13:09
MEGAP MEGA POLIETILEN 2,40 2,13 % 1.575.507,10 12:55
MEGMT MEGA METAL 73,10 1,67 % 394.426.609,25 13:09
MEKAG MEKA GLOBAL MAKINE 8,24 5,24 % 246.636.904,07 13:09
MEPET METRO PETROL VE TESISLERI 25,38 0,08 % 12.580.951,34 13:09
MERCN MERCAN KIMYA 16,83 1,14 % 18.289.629,91 13:08
MERIT MERIT TURIZM 16,01 -0,19 % 43.929.552,96 13:09
MERKO MERKO GIDA 15,80 -1,25 % 35.143.325,08 13:09
METRO METRO HOLDING 5,61 1,08 % 23.288.126,97 13:08
MEYSU MEYSU GIDA 14,21 0,07 % 234.954.460,14 13:09
MGROS MIGROS TICARET 600,50 2,47 % 568.491.234,00 13:09
MHRGY MHR GMYO 3,50 -0,57 % 13.294.186,43 13:09
MIATK MIA TEKNOLOJI 38,60 0,16 % 187.150.440,08 13:09
MMCAS MMC SAN. VE TIC. YAT. 86,85 4,45 % 980.015,40 12:55
MNDRS MENDERES TEKSTIL 13,41 0,52 % 29.447.705,59 13:08
MNDTR MONDI TURKEY 5,58 0,72 % 3.790.498,69 13:07
MOBTL MOBILTEL ILETISIM 10,94 4,29 % 73.016.737,17 13:09
MOGAN MOGAN ENERJI 11,84 0,00 % 190.983.706,58 13:09
MOPAS MOPAS MARKETCILIK 37,92 -0,16 % 75.780.351,70 13:09
MPARK MLP SAGLIK 430,25 1,06 % 79.134.877,00 13:09
MRGYO MARTI GMYO 1,40 0,00 % 62.917.851,97 13:09
MRSHL MARSHALL 1.393,00 0,36 % 5.718.778,00 13:08
MSGYO MISTRAL GMYO 9,46 -3,86 % 104.127.785,92 13:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,46 0,94 % 11.246.798,38 13:07
MTRYO METRO YAT. ORT. 9,59 1,05 % 2.021.008,67 13:08
MZHLD MAZHAR ZORLU HOLDING 6,08 -0,98 % 1.983.726,37 13:08
NATEN NATUREL ENERJI 7,13 0,99 % 11.689.492,93 13:09
NETAS NETAS TELEKOM. 56,55 -0,44 % 10.461.169,25 13:09
NETCD NETCAD YAZILIM 161,50 -2,77 % 1.630.194.121,60 13:09
NIBAS NIGBAS NIGDE BETON 10,00 7,53 % 227.018.192,09 13:09
NTGAZ NATURELGAZ 12,30 -4,87 % 116.315.627,22 13:09
NTHOL NET HOLDING 40,98 -0,05 % 9.969.306,48 13:07
NUGYO NUROL GMYO 9,03 2,38 % 6.968.441,21 13:09
NUHCM NUH CIMENTO 239,50 -0,42 % 45.246.419,90 13:09
OBAMS OBA MAKARNACILIK 8,55 2,64 % 347.445.556,70 13:09
OBASE OBASE BILGISAYAR 33,42 -0,12 % 4.319.350,60 13:08
ODAS ODAS ELEKTRIK 6,19 1,64 % 136.807.798,59 13:09
ODINE ODINE TEKNOLOJI 814,50 4,42 % 341.824.717,50 13:09
OFSYM OFIS YEM GIDA 64,25 0,23 % 18.110.733,60 13:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 255,00 -1,64 % 71.223.581,50 13:09
ONRYT ONUR TEKNOLOJI 58,55 -0,09 % 30.436.336,55 13:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,33 0,00 % 1.360.667,84 13:09
ORGE ORGE ENERJI ELEKTRIK 67,15 1,36 % 35.970.477,10 13:09
ORMA ORMA ORMAN MAHSULLERI 158,30 0,00 % 350.001,30 12:55
OSMEN OSMANLI MENKUL 7,31 0,14 % 7.573.985,01 13:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,73 % 8.819.352,17 13:08
OTKAR OTOKAR 383,50 0,00 % 91.567.978,75 13:09
OTTO OTTO HOLDING 322,00 1,18 % 62.625.828,75 13:09
OYAKC OYAK CIMENTO 24,00 0,00 % 172.355.924,54 13:09
OYAYO OYAK YAT. ORT. 56,45 -0,18 % 4.502.918,35 13:09
OYLUM OYLUM SINAI YATIRIMLAR 7,79 0,00 % 2.360.519,74 13:07
OYYAT OYAK YATIRIM MENKUL 59,75 1,10 % 9.676.618,70 13:07
OZATD OZATA DENIZCILIK 212,30 0,14 % 19.043.561,50 13:09
OZGYO OZDERICI GMYO 2,00 0,50 % 6.161.601,45 13:08
OZKGY OZAK GMYO 13,69 0,88 % 22.296.685,53 13:08
OZRDN OZERDEN AMBALAJ 34,50 -2,16 % 39.434.563,10 13:08
OZSUB OZSU BALIK 21,34 0,76 % 27.153.781,64 13:09
OZYSR OZYASAR TEL 45,36 0,53 % 6.835.837,94 13:09
PAGYO PANORA GMYO 112,00 -4,27 % 33.689.185,80 13:09
PAHOL PASIFIK HOLDING 1,52 1,33 % 264.942.149,72 13:09
PAMEL PAMEL ELEKTRIK 81,30 0,06 % 2.622.027,75 13:07
PAPIL PAPILON SAVUNMA 15,33 -0,45 % 53.208.624,86 13:09
PARSN PARSAN 82,10 -0,79 % 12.149.141,10 13:09
PASEU PASIFIK EURASIA LOJISTIK 120,60 -0,33 % 774.062.947,50 13:09
PATEK PASIFIK TEKNOLOJI 18,14 -0,87 % 170.773.222,62 13:09
PCILT PC ILETISIM MEDYA 28,88 -1,50 % 14.989.628,88 13:08
PEKGY PEKER GMYO 14,62 2,96 % 2.685.692.580,67 13:09
PENGD PENGUEN GIDA 9,23 0,65 % 100.018.078,78 13:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,23 0,99 % 6.393.383,73 13:08
PETKM PETKIM 19,16 -1,99 % 1.176.620.250,54 13:09
PETUN PINAR ET VE UN 11,33 1,16 % 10.346.210,83 13:06
PGSUS PEGASUS 181,60 1,45 % 1.527.091.328,40 13:09
PINSU PINAR SU 11,85 1,72 % 82.957.825,96 13:09
PKART PLASTIKKART 77,60 -1,83 % 26.028.698,75 13:08
PKENT PETROKENT TURIZM 151,70 0,20 % 11.191.283,70 13:09
PLTUR PLATFORM TURIZM 23,84 0,08 % 23.482.137,48 13:08
PNLSN PANELSAN CATI CEPHE 50,05 2,98 % 49.900.482,49 13:09
PNSUT PINAR SUT 10,99 0,37 % 5.348.543,72 13:07
POLHO POLISAN HOLDING 20,70 1,17 % 46.018.363,58 13:07
POLTK POLITEKNIK METAL 4.980,00 0,10 % 21.440.910,00 13:09
PRDGS PARDUS GIRISIM 6,64 2,47 % 32.620.854,35 13:09
PRKAB TURK PRYSMIAN KABLO 41,04 2,50 % 84.472.482,56 13:09
PRKME PARK ELEK.MADENCILIK 18,28 -0,11 % 14.146.377,53 13:08
PRZMA PRIZMA PRESS MATBAACILIK 16,82 4,80 % 14.917.324,31 13:09
PSDTC PERGAMON DIS TICARET 136,00 -0,73 % 6.949.604,20 13:09
PSGYO PASIFIK GMYO 2,51 2,87 % 566.714.138,47 13:09
QNBFK QNB FINANSAL KIRALAMA 52,55 0,00 % 799.390,60 12:55
QNBTR QNB BANK 290,00 0,00 % 3.626.855,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,99 0,67 % 98.993.074,76 13:09
RALYH RAL YATIRIM HOLDING 176,10 9,99 % 332.018.330,40 13:08
RAYSG RAY SIGORTA 198,50 0,40 % 16.034.197,10 13:09
REEDR REEDER TEKNOLOJI 7,97 0,50 % 651.542.652,27 13:09
RGYAS RONESANS GAYRIMENKUL YAT. 156,30 2,29 % 118.956.281,50 13:08
RNPOL RAINBOW POLIKARBONAT 1,81 -1,63 % 4.309.443,77 13:09
RODRG RODRIGO TEKSTIL 20,14 -1,27 % 4.390.570,66 13:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 1,90 % 109.934.069,43 13:09
RUBNS RUBENIS TEKSTIL 38,24 3,91 % 29.630.000,82 13:08
RUZYE RUZY MADENCILIK VE ENERJI 12,62 -0,47 % 97.614.999,70 13:09
RYGYO REYSAS GMYO 36,40 3,59 % 76.756.421,22 13:09
RYSAS REYSAS LOJISTIK 19,32 4,72 % 121.444.954,87 13:09
SAFKR SAFKAR EGE SOGUTMACILIK 25,96 1,56 % 92.596.532,84 13:08
SAHOL SABANCI HOLDING 92,10 2,39 % 1.299.370.180,95 13:09
SAMAT SARAY MATBAACILIK 5,38 0,94 % 1.636.420,95 13:08
SANEL SANEL MUHENDISLIK 35,16 0,46 % 3.461.815,26 13:09
SANFM SANIFOAM ENDUSTRI 7,20 1,12 % 29.028.586,68 13:08
SANKO SANKO PAZARLAMA 19,63 0,36 % 2.830.561,47 13:09
SARKY SARKUYSAN 28,32 2,16 % 191.130.974,80 13:09
SASA SASA POLYESTER 2,38 0,00 % 1.077.686.943,02 13:09
SAYAS SAY YENILENEBILIR ENERJI 42,88 -0,97 % 23.014.830,02 13:09
SDTTR SDT UZAY VE SAVUNMA 215,40 -1,64 % 86.323.744,20 13:09
SEGMN SEGMEN KARDESLER GIDA 54,05 -2,35 % 128.673.721,30 13:09
SEGYO SEKER GMYO 4,79 4,13 % 69.787.560,28 13:08
SEKFK SEKER FIN. KIR. 9,87 -0,20 % 1.548.384,87 13:09
SEKUR SEKURO PLASTIK 5,71 -0,70 % 2.658.241,09 13:09
SELEC SELCUK ECZA DEPOSU 80,95 -0,37 % 24.467.223,10 13:09
SELVA SELVA GIDA 2,17 0,00 % 42.036.068,56 13:09
SERNT SERANIT GRANIT SERAMIK 7,76 1,04 % 17.816.375,71 13:08
SEYKM SEYITLER KIMYA 4,74 6,52 % 11.187.485,08 13:09
SILVR SILVERLINE ENDUSTRI 2,45 1,66 % 3.194.885,94 13:05
SISE SISE CAM 47,88 0,93 % 2.022.508.691,00 13:09
SKBNK SEKERBANK 10,49 2,94 % 194.066.023,12 13:09
SKTAS SOKTAS 3,07 0,33 % 9.724.244,41 13:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 250,00 -2,72 % 6.576.505,35 13:09
SKYMD SEKER YATIRIM 11,91 0,42 % 7.841.917,95 13:09
SMART SMARTIKS YAZILIM 32,80 2,56 % 89.501.980,68 13:09
SMRTG SMART GUNES ENERJISI TEK. 7,40 0,54 % 53.864.219,21 13:09
SMRVA SUMER VARLIK YONETIM 59,50 2,15 % 51.859.212,35 13:09
SNGYO SINPAS GMYO 3,67 0,00 % 45.098.859,17 13:09
SNICA SANICA ISI SANAYI 3,77 0,53 % 6.352.090,89 13:09
SNPAM SONMEZ PAMUKLU 21,10 0,00 % 282.729,50 12:55
SODSN SODAS SODYUM SANAYII 9,23 -3,95 % 454.727,83 12:55
SOKE SOKE DEGIRMENCILIK 15,39 -1,79 % 41.279.574,05 13:09
SOKM SOK MARKETLER TICARET 51,00 0,79 % 147.675.598,50 13:09
SONME SONMEZ FILAMENT 147,90 0,96 % 1.768.427,50 13:09
SRVGY SERVET GMYO 3,20 0,63 % 34.352.122,48 13:09
SUMAS SUMAS SUNI TAHTA 262,50 0,10 % 241.762,50 12:55
SUNTK SUN TEKSTIL 35,02 2,22 % 14.438.856,16 13:09
SURGY SUR TATIL EVLERI GMYO 57,50 2,40 % 103.908.364,60 13:09
SUWEN SUWEN TEKSTIL 8,76 0,92 % 24.533.167,39 13:09
SVGYO SAVUR GMYO 9,96 -0,30 % 583.858.185,43 13:09
TABGD TAB GIDA 250,00 1,79 % 27.262.294,90 13:09
TARKM TARKIM BITKI KORUMA 371,50 0,34 % 19.439.682,50 13:08
TATEN TATLIPINAR ENERJI URETIM 12,32 -0,65 % 167.689.618,54 13:09
TATGD TAT GIDA 16,98 0,30 % 43.439.430,32 13:09
TAVHL TAV HAVALIMANLARI 304,25 4,37 % 352.413.186,50 13:09
TBORG T.TUBORG 144,70 -0,21 % 15.218.311,50 13:08
TCELL TURKCELL 107,40 1,13 % 733.865.007,00 13:09
TCKRC KIRAC GALVANIZ 92,75 0,27 % 85.831.885,05 13:09
TDGYO TREND GMYO 19,25 10,00 % 33.145.189,81 13:09
TEHOL TERA YATIRIM TEK. HOL. 17,53 6,89 % 1.820.711.281,44 13:09
TEKTU TEK-ART TURIZM 8,97 1,36 % 61.688.101,49 13:09
TERA TERA YATIRIM MENKUL DEGERLER 331,00 2,16 % 1.070.705.381,50 13:09
TEZOL EUROPAP TEZOL KAGIT 17,69 -0,45 % 31.143.841,46 13:09
TGSAS TGS DIS TICARET 164,50 0,18 % 5.919.347,20 13:09
THYAO TURK HAVA YOLLARI 296,00 1,72 % 8.100.295.934,75 13:09
TKFEN TEKFEN HOLDING 90,75 2,83 % 480.205.995,15 13:09
TKNSA TEKNOSA IC VE DIS TICARET 21,22 1,05 % 27.653.291,06 13:08
TLMAN TRABZON LIMAN 89,15 0,28 % 4.117.131,55 13:09
TMPOL TEMAPOL POLIMER PLASTIK 580,00 -0,94 % 29.141.023,50 13:09
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 0,58 % 33.714.784,10 13:09
TNZTP TAPDI TINAZTEPE 22,22 0,91 % 16.897.163,70 13:09
TOASO TOFAS OTO. FAB. 277,50 0,45 % 245.971.564,50 13:09
TRALT TURK ALTIN ISLETMELERI 43,96 0,83 % 1.922.941.354,24 13:09
TRCAS TURCAS HOLDING 40,18 0,10 % 53.973.171,66 13:09
TRENJ TR DOGAL ENERJI 94,80 0,74 % 83.451.639,80 13:09
TRGYO TORUNLAR GMYO 86,05 1,18 % 74.517.354,55 13:09
TRHOL TERA FINANSAL YAT. HOL. 886,50 8,71 % 118.496.445,50 13:09
TRILC TURK ILAC SERUM 15,95 -0,50 % 13.723.475,53 13:09
TRMET TR ANADOLU METAL MADENCILIK 126,50 1,20 % 437.186.704,60 13:09
TSGYO TSKB GMYO 6,71 0,00 % 3.304.028,53 13:06
TSKB T.S.K.B. 12,23 1,24 % 60.303.363,53 13:09
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 % 43.899.176,52 13:09
TTKOM TURK TELEKOM 58,45 2,01 % 428.420.623,80 13:09
TTRAK TURK TRAKTOR 453,25 0,06 % 25.172.885,75 13:09
TUCLK TUGCELIK 4,28 0,23 % 20.111.224,36 13:08
TUKAS TUKAS 2,35 0,00 % 81.596.629,53 13:09
TUPRS TUPRAS 253,00 -2,32 % 2.811.009.591,00 13:09
TUREX TUREKS TURIZM TASIMACILIK 7,34 0,00 % 48.231.654,52 13:09
TURGG TURKER PROJE GAYRIMENKUL 28,62 1,63 % 9.968.268,06 13:09
TURSG TURKIYE SIGORTA 12,70 0,95 % 165.055.319,38 13:09
UCAYM UCAY MUHENDISLIK 29,16 1,60 % 353.332.857,36 13:09
UFUK UFUK YATIRIM 1.788,00 1,02 % 40.723.683,00 13:09
ULAS ULASLAR TURIZM YAT. 32,18 0,63 % 5.610.874,30 13:04
ULKER ULKER BISKUVI 111,50 0,63 % 387.963.031,50 13:09
ULUFA ULUSAL FAKTORING 4,54 6,32 % 61.538.684,41 13:09
ULUSE ULUSOY ELEKTRIK 179,90 -0,33 % 8.659.195,10 13:09
ULUUN ULUSOY UN SANAYI 7,78 -1,14 % 26.000.615,60 13:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,86 1,91 % 12.241.599,22 13:08
USAK USAK SERAMIK 1,66 0,61 % 58.312.740,78 13:09
VAKBN VAKIFLAR BANKASI 32,70 1,30 % 270.875.251,38 13:09
VAKFA VAKIF FAKTORING 12,16 0,75 % 74.133.382,91 13:09
VAKFN VAKIF FIN. KIR. 1,82 0,55 % 37.736.111,13 13:09
VAKKO VAKKO TEKSTIL 77,60 0,13 % 24.889.904,35 13:09
VANGD VANET GIDA 76,25 5,61 % 24.019.232,90 13:05
VBTYZ VBT YAZILIM 21,44 0,47 % 15.932.222,80 13:07
VERTU VERUSATURK GIRISIM 38,84 1,15 % 11.115.467,16 13:07
VERUS VERUSA HOLDING 420,75 2,62 % 47.283.618,50 13:09
VESBE VESTEL BEYAZ ESYA 7,14 0,56 % 11.178.270,60 13:09
VESTL VESTEL 28,96 -0,34 % 32.294.872,78 13:09
VKFYO VAKIF YAT. ORT. 33,50 -1,24 % 5.779.875,74 13:07
VKGYO VAKIF GMYO 2,63 0,77 % 25.320.755,16 13:09
VKING VIKING KAGIT 24,46 0,00 % 22.965.593,96 13:08
VRGYO VERA KONSEPT GMYO 2,23 0,45 % 12.168.625,00 13:09
VSNMD VISNE MADENCILIK 75,35 0,60 % 30.700.523,65 13:09
YAPRK YAPRAK SUT VE BESI CIFT. 16,14 5,49 % 79.252.758,67 13:09
YATAS YATAS 43,46 1,07 % 15.242.780,22 13:09
YAYLA YAYLA EN. UR. TUR. VE INS 22,32 -0,71 % 7.426.939,54 13:09
YBTAS YIBITAS INSAAT MALZEME 19,00 0,00 % 806.455,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 52,65 4,46 % 410.582.905,90 13:09
YESIL YESIL YATIRIM HOLDING 1,59 9,66 % 38.475.387,92 13:09
YGGYO YENI GIMAT GMYO 209,20 -0,52 % 28.433.605,90 13:08
YIGIT YIGIT AKU 22,38 0,27 % 22.393.489,76 13:09
YKBNK YAPI VE KREDI BANK. 34,34 3,00 % 1.982.428.902,04 13:09
YKSLN YUKSELEN CELIK 3,25 1,25 % 7.844.166,01 13:09
YONGA YONGA MOBILYA 55,50 0,00 % 645.132,00 12:55
YUNSA YUNSA 8,07 0,37 % 23.664.227,29 13:09
YYAPI YESIL YAPI 1,21 -0,82 % 40.113.539,18 12:55
YYLGD YAYLA GIDA 11,08 0,36 % 26.936.524,64 13:09
ZEDUR ZEDUR ENERJI 8,21 1,11 % 9.605.610,18 13:07
ZERGY ZERAY GMYO 21,66 -2,70 % 40.766.144,84 13:09
ZGYO Z GMYO 29,32 3,97 % 434.209.343,28 13:09
ZOREN ZORLU ENERJI 2,86 0,00 % 39.262.875,95 13:09
ZRGYO ZIRAAT GMYO 22,66 3,28 % 36.972.723,04 13:08

UYGULAMALAR

HESABIM