BIST 100: 8.794
Değişim: 0.87% 75,62
Adet: 878 Mio.Lot
Hacim: 30.500 Mio.TL
EN YÜKSEK
8797
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 12:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,80
1,67
12:31:05
-
AGHOL
244,10
-1,57
12:31:03
-
AHGAZ
13,92
0,87
12:30:02
-
AKBNK
41,14
2,49
12:31:03
-
AKCNS
145,50
0,34
12:30:50
-
AKFYE
26,48
-7,48
12:30:30
-
AKSA
98,95
0,97
12:30:49
-
AKSEN
35,70
0,56
12:30:37
-
ALARK
125,40
1,21
12:30:45
-
ALBRK
4,13
0,73
12:30:53
-
ALFAS
89,35
1,02
12:31:04
-
ARCLK
148,20
0,14
12:30:52
-
ASELS
55,90
1,36
12:31:03
-
ASGYO
14,49
-0,14
12:30:20
-
ASTOR
99,15
0,10
12:31:02
-
BERA
17,23
1,41
12:31:02
-
BIENY
41,22
0,54
12:31:01
-
BIMAS
382,00
0,86
12:31:03
-
BIOEN
18,39
0,66
12:30:31
-
BOBET
34,18
1,54
12:30:03
-
BRSAN
611,50
0,25
12:30:52
-
BRYAT
3.610,00
1,19
12:30:19
-
BUCIM
7,87
0,00
12:30:32
-
CANTE
17,14
0,82
12:30:47
-
CCOLA
570,50
2,79
12:30:49
-
CIMSA
31,64
0,13
12:31:04
-
CWENE
277,00
1,37
12:30:50
-
DOAS
305,50
-1,77
12:31:04
-
DOHOL
12,61
1,37
12:31:03
-
ECILC
53,50
2,10
12:31:04
-
ECZYT
239,40
2,18
12:30:00
-
EGEEN
14.300,00
0,03
12:29:52
-
EKGYO
10,65
1,04
12:30:50
-
ENERY
150,20
1,01
12:31:03
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
56,50
0,53
12:31:02
-
ENKAI
36,18
-0,60
12:31:03
-
EREGL
44,26
0,41
12:31:03
-
EUPWR
154,00
0,92
12:30:44
-
EUREN
16,96
1,19
12:31:04
-
FROTO
1.072,00
0,37
12:30:47
-
GARAN
62,35
1,63
12:31:03
-
GESAN
68,70
1,70
12:30:40
-
GUBRF
167,50
1,09
12:30:54
-
GWIND
25,50
0,79
12:30:55
-
HALKB
13,50
-0,88
12:30:51
-
HEKTS
17,14
0,71
12:31:00
-
IPEKE
38,46
-1,38
12:30:50
-
ISCTR
10,52
1,84
12:31:05
-
ISDMR
36,40
0,33
12:30:51
-
ISGYO
15,38
0,59
12:30:48
-
ISMEN
33,40
-1,36
12:31:00
-
IZENR
28,02
-0,07
12:31:03
-
IZMDC
6,35
3,25
12:30:38
-
KARSN
11,30
1,07
12:30:31
-
KAYSE
31,16
0,52
12:30:51
-
KCAER
52,30
0,38
12:30:44
-
KCHOL
177,40
1,26
12:31:03
-
KLSER
64,25
1,50
12:31:02
-
KMPUR
60,60
1,51
12:30:05
-
KONTR
236,80
2,33
12:31:04
-
KONYA
9.710,00
-0,56
12:30:51
-
KORDS
102,40
0,39
12:31:03
-
KOZAA
47,68
-0,46
12:31:00
-
KOZAL
22,26
0,00
12:31:05
-
KRDMD
23,50
0,43
12:31:02
-
MAVI
74,05
-51,15
12:31:05
-
MGROS
464,25
-4,18
12:31:05
-
MIATK
69,10
6,72
12:31:04
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,36
0,97
12:31:04
-
OTKAR
473,00
1,07
12:29:36
-
OYAKC
61,60
0,98
12:30:52
-
PENTA
19,60
0,51
12:30:47
-
PETKM
23,04
0,26
12:31:05
-
PGSUS
781,50
0,84
12:31:04
-
QUAGR
3,92
0,51
12:30:44
-
SAHOL
75,95
1,20
12:31:03
-
SASA
38,00
0,69
12:31:04
-
SDTTR
334,25
0,68
12:30:47
-
SISE
47,14
0,55
12:31:05
-
SKBNK
4,31
1,41
12:31:04
-
SMRTG
56,55
1,16
12:31:03
-
SOKM
62,60
-2,49
12:30:52
-
TATEN
33,82
1,87
12:31:03
-
TAVHL
162,10
0,31
12:30:49
-
TCELL
65,15
1,96
12:31:04
-
THYAO
274,25
2,14
12:31:05
-
TKFEN
42,74
0,56
12:31:05
-
TOASO
267,50
-1,38
12:31:01
-
TSKB
8,44
1,81
12:30:49
-
TTKOM
29,38
2,30
12:31:04
-
TTRAK
904,00
2,09
12:31:05
-
TUKAS
8,08
1,64
12:31:03
-
TUPRS
167,20
1,21
12:31:03
-
ULKER
105,20
1,94
12:31:03
-
VAKBN
13,38
-0,07
12:31:04
-
VESTL
76,00
0,60
12:30:52
-
YEOTK
216,30
2,41
12:31:03
-
YKBNK
22,52
2,18
12:31:05
-
YYLGD
13,72
1,55
12:30:50
-
ZOREN
5,24
0,19
12:31:03